Date,Time,Open,High,Low,Close,Volume
20260529,0015,126.23,126.23,126.23,126.23,29
20260529,0017,126.23,126.23,126.23,126.23,2
20260529,0018,126.23,126.23,126.23,126.23,8
20260529,0020,126.23,126.23,126.23,126.23,26
20260529,0021,126.23,126.23,126.23,126.23,1
20260529,0023,126.23,126.23,126.23,126.23,2
20260529,0025,126.23,126.24,126.23,126.24,27
20260529,0027,126.23,126.23,126.23,126.23,59
20260529,0028,126.23,126.23,126.23,126.23,24
20260529,0029,126.23,126.24,126.23,126.24,254
20260529,0030,126.23,126.23,126.23,126.23,1
20260529,0031,126.23,126.23,126.22,126.22,820
20260529,0032,126.22,126.22,126.22,126.22,82
20260529,0033,126.21,126.22,126.21,126.22,12
20260529,0034,126.22,126.22,126.22,126.22,23
20260529,0035,126.22,126.22,126.22,126.22,33
20260529,0036,126.21,126.21,126.21,126.21,18
20260529,0038,126.20,126.20,126.19,126.19,400
20260529,0039,126.19,126.20,126.19,126.20,31
20260529,0041,126.19,126.19,126.19,126.19,2
20260529,0042,126.20,126.20,126.20,126.20,74
20260529,0043,126.20,126.20,126.20,126.20,1
20260529,0044,126.20,126.20,126.20,126.20,10
20260529,0045,126.21,126.21,126.20,126.20,2
20260529,0046,126.20,126.21,126.20,126.21,87
20260529,0047,126.21,126.21,126.21,126.21,24
20260529,0048,126.21,126.21,126.20,126.20,2
20260529,0049,126.21,126.21,126.20,126.21,131
20260529,0050,126.20,126.20,126.20,126.20,1
20260529,0051,126.20,126.20,126.20,126.20,21
20260529,0052,126.20,126.20,126.20,126.20,1
20260529,0053,126.21,126.21,126.21,126.21,37
20260529,0054,126.21,126.21,126.20,126.20,8
20260529,0055,126.21,126.21,126.21,126.21,1
20260529,0056,126.22,126.22,126.21,126.22,21
20260529,0057,126.22,126.22,126.21,126.22,243
20260529,0058,126.21,126.22,126.21,126.22,176
20260529,0059,126.22,126.22,126.22,126.22,74
20260529,0100,126.22,126.24,126.21,126.22,476
20260529,0101,126.22,126.22,126.18,126.18,1144
20260529,0102,126.19,126.20,126.18,126.20,358
20260529,0103,126.20,126.20,126.17,126.17,700
20260529,0104,126.17,126.19,126.16,126.19,682
20260529,0105,126.19,126.20,126.18,126.20,335
20260529,0106,126.20,126.20,126.19,126.20,37
20260529,0107,126.19,126.20,126.19,126.20,197
20260529,0108,126.19,126.19,126.17,126.18,534
20260529,0109,126.17,126.18,126.17,126.17,81
20260529,0110,126.17,126.17,126.16,126.16,129
20260529,0111,126.17,126.19,126.17,126.18,584
20260529,0112,126.18,126.18,126.18,126.18,154
20260529,0113,126.17,126.18,126.17,126.17,238
20260529,0114,126.17,126.19,126.17,126.19,182
20260529,0115,126.19,126.19,126.18,126.18,321
20260529,0116,126.17,126.17,126.16,126.16,177
20260529,0117,126.16,126.16,126.15,126.15,270
20260529,0118,126.15,126.16,126.15,126.16,209
20260529,0119,126.16,126.16,126.16,126.16,116
20260529,0120,126.16,126.16,126.16,126.16,10
20260529,0121,126.15,126.17,126.15,126.17,167
20260529,0122,126.17,126.19,126.17,126.18,615
20260529,0123,126.18,126.19,126.18,126.18,375
20260529,0124,126.19,126.19,126.19,126.19,96
20260529,0125,126.18,126.19,126.18,126.19,235
20260529,0126,126.19,126.19,126.19,126.19,2
20260529,0127,126.19,126.19,126.18,126.18,436
20260529,0128,126.17,126.17,126.17,126.17,440
20260529,0129,126.17,126.17,126.17,126.17,823
20260529,0130,126.17,126.17,126.15,126.17,667
20260529,0131,126.16,126.18,126.16,126.17,470
20260529,0132,126.16,126.19,126.16,126.17,405
20260529,0133,126.16,126.17,126.16,126.16,227
20260529,0134,126.16,126.17,126.16,126.16,381
20260529,0135,126.15,126.16,126.15,126.15,1569
20260529,0136,126.15,126.15,126.15,126.15,316
20260529,0137,126.14,126.15,126.12,126.13,921
20260529,0138,126.13,126.16,126.13,126.15,1318
20260529,0139,126.14,126.14,126.13,126.13,375
20260529,0140,126.14,126.14,126.13,126.13,122
20260529,0141,126.13,126.13,126.11,126.11,502
20260529,0142,126.12,126.12,126.11,126.11,1218
20260529,0143,126.12,126.12,126.11,126.11,342
20260529,0144,126.11,126.12,126.11,126.11,1750
20260529,0145,126.12,126.15,126.11,126.15,1718
20260529,0146,126.14,126.14,126.13,126.14,297
20260529,0147,126.13,126.14,126.13,126.14,171
20260529,0148,126.14,126.14,126.13,126.14,150
20260529,0149,126.14,126.14,126.13,126.13,149
20260529,0150,126.13,126.13,126.11,126.12,825
20260529,0151,126.12,126.13,126.12,126.13,440
20260529,0152,126.13,126.13,126.13,126.13,152
20260529,0153,126.12,126.14,126.12,126.13,86
20260529,0154,126.13,126.13,126.12,126.13,93
20260529,0155,126.13,126.13,126.12,126.13,374
20260529,0156,126.13,126.13,126.13,126.13,9
20260529,0157,126.14,126.14,126.14,126.14,1
20260529,0158,126.13,126.14,126.13,126.14,360
20260529,0159,126.14,126.14,126.13,126.14,149
20260529,0200,126.14,126.15,126.12,126.14,2696
20260529,0201,126.13,126.15,126.12,126.12,2264
20260529,0202,126.12,126.12,126.09,126.09,2243
20260529,0203,126.09,126.10,126.09,126.10,703
20260529,0204,126.09,126.10,126.08,126.08,268
20260529,0205,126.08,126.09,126.08,126.09,504
20260529,0206,126.08,126.09,126.07,126.07,615
20260529,0207,126.08,126.09,126.08,126.08,1477
20260529,0208,126.09,126.09,126.08,126.09,864
20260529,0209,126.09,126.11,126.08,126.08,1780
20260529,0210,126.08,126.09,126.08,126.09,800
20260529,0211,126.09,126.10,126.08,126.10,396
20260529,0212,126.10,126.10,126.08,126.09,533
20260529,0213,126.09,126.09,126.09,126.09,287
20260529,0214,126.09,126.09,126.09,126.09,797
20260529,0215,126.08,126.09,126.06,126.06,3460
20260529,0216,126.06,126.08,126.05,126.07,1527
20260529,0217,126.07,126.08,126.07,126.08,1516
20260529,0218,126.07,126.08,126.06,126.06,951
20260529,0219,126.06,126.09,126.06,126.09,1793
20260529,0220,126.08,126.09,126.08,126.09,581
20260529,0221,126.08,126.09,126.07,126.07,779
20260529,0222,126.07,126.08,126.07,126.08,1293
20260529,0223,126.08,126.10,126.08,126.10,417
20260529,0224,126.09,126.10,126.08,126.08,527
20260529,0225,126.08,126.08,126.07,126.08,1580
20260529,0226,126.08,126.09,126.08,126.09,828
20260529,0227,126.08,126.08,126.08,126.08,12
20260529,0228,126.09,126.09,126.08,126.09,1370
20260529,0229,126.08,126.09,126.08,126.09,70
20260529,0230,126.09,126.10,126.08,126.10,793
20260529,0231,126.10,126.12,126.10,126.10,1915
20260529,0232,126.10,126.11,126.08,126.08,1127
20260529,0233,126.08,126.09,126.08,126.09,1190
20260529,0234,126.09,126.10,126.09,126.10,622
20260529,0235,126.09,126.09,126.08,126.09,919
20260529,0236,126.09,126.09,126.08,126.08,2409
20260529,0237,126.09,126.10,126.09,126.09,666
20260529,0238,126.09,126.09,126.08,126.08,1152
20260529,0239,126.08,126.09,126.08,126.08,1575
20260529,0240,126.08,126.08,126.08,126.08,439
20260529,0241,126.08,126.09,126.08,126.09,1388
20260529,0242,126.09,126.09,126.08,126.09,813
20260529,0243,126.08,126.09,126.08,126.09,1054
20260529,0244,126.09,126.11,126.09,126.10,2252
20260529,0245,126.10,126.11,126.09,126.10,1912
20260529,0246,126.10,126.11,126.10,126.11,1244
20260529,0247,126.11,126.12,126.11,126.11,655
20260529,0248,126.11,126.13,126.11,126.12,1643
20260529,0249,126.12,126.13,126.12,126.13,935
20260529,0250,126.12,126.13,126.11,126.12,4281
20260529,0251,126.12,126.12,126.11,126.12,1843
20260529,0252,126.12,126.13,126.12,126.12,446
20260529,0253,126.13,126.13,126.11,126.11,2389
20260529,0254,126.11,126.13,126.11,126.12,969
20260529,0255,126.12,126.12,126.10,126.10,1049
20260529,0256,126.11,126.12,126.10,126.10,1218
20260529,0257,126.10,126.10,126.09,126.10,594
20260529,0258,126.10,126.11,126.09,126.11,845
20260529,0259,126.10,126.12,126.10,126.11,563
20260529,0300,126.11,126.28,126.11,126.26,12653
20260529,0301,126.27,126.28,126.22,126.26,9279
20260529,0302,126.26,126.26,126.23,126.24,1921
20260529,0303,126.24,126.26,126.23,126.24,2260
20260529,0304,126.24,126.25,126.18,126.19,2723
20260529,0305,126.19,126.21,126.19,126.21,2147
20260529,0306,126.21,126.24,126.20,126.20,1970
20260529,0307,126.20,126.20,126.18,126.20,1894
20260529,0308,126.20,126.21,126.20,126.21,2959
20260529,0309,126.21,126.21,126.21,126.21,1890
20260529,0310,126.21,126.22,126.20,126.20,2038
20260529,0311,126.20,126.21,126.19,126.19,2697
20260529,0312,126.20,126.21,126.20,126.20,2269
20260529,0313,126.20,126.20,126.18,126.20,854
20260529,0314,126.19,126.20,126.19,126.20,856
20260529,0315,126.20,126.20,126.18,126.19,1163
20260529,0316,126.18,126.21,126.18,126.18,3616
20260529,0317,126.17,126.18,126.17,126.18,1194
20260529,0318,126.17,126.18,126.16,126.17,2473
20260529,0319,126.18,126.19,126.17,126.18,1961
20260529,0320,126.17,126.18,126.17,126.17,2550
20260529,0321,126.17,126.18,126.16,126.18,2348
20260529,0322,126.17,126.17,126.15,126.16,1308
20260529,0323,126.15,126.17,126.14,126.15,1403
20260529,0324,126.15,126.17,126.14,126.16,5056
20260529,0325,126.17,126.17,126.16,126.16,847
20260529,0326,126.16,126.17,126.16,126.17,184
20260529,0327,126.17,126.18,126.17,126.17,1932
20260529,0328,126.18,126.18,126.17,126.18,1504
20260529,0329,126.18,126.19,126.17,126.18,1549
20260529,0330,126.18,126.19,126.18,126.18,1552
20260529,0331,126.18,126.19,126.18,126.19,148
20260529,0332,126.19,126.20,126.19,126.19,1327
20260529,0333,126.19,126.19,126.17,126.17,612
20260529,0334,126.17,126.19,126.17,126.18,953
20260529,0335,126.18,126.18,126.17,126.18,1761
20260529,0336,126.17,126.18,126.17,126.17,842
20260529,0337,126.16,126.16,126.15,126.16,1660
20260529,0338,126.17,126.18,126.17,126.18,1982
20260529,0339,126.19,126.19,126.18,126.19,742
20260529,0340,126.19,126.20,126.18,126.19,2832
20260529,0341,126.19,126.20,126.19,126.20,126
20260529,0342,126.19,126.20,126.19,126.20,758
20260529,0343,126.20,126.23,126.20,126.22,2091
20260529,0344,126.22,126.23,126.21,126.23,597
20260529,0345,126.23,126.23,126.21,126.22,1164
20260529,0346,126.22,126.22,126.21,126.22,884
20260529,0347,126.22,126.22,126.21,126.22,282
20260529,0348,126.21,126.22,126.19,126.20,1945
20260529,0349,126.19,126.21,126.19,126.19,1483
20260529,0350,126.20,126.21,126.19,126.21,1165
20260529,0351,126.21,126.22,126.21,126.22,252
20260529,0352,126.22,126.22,126.21,126.22,1429
20260529,0353,126.22,126.24,126.22,126.23,2592
20260529,0354,126.23,126.24,126.23,126.24,1047
20260529,0355,126.25,126.25,126.24,126.25,1506
20260529,0356,126.25,126.25,126.24,126.25,1297
20260529,0357,126.25,126.25,126.24,126.25,505
20260529,0358,126.24,126.25,126.23,126.24,515
20260529,0359,126.24,126.25,126.23,126.24,1396
20260529,0400,126.24,126.25,126.24,126.24,2100
20260529,0401,126.25,126.25,126.24,126.25,518
20260529,0402,126.25,126.26,126.24,126.26,1450
20260529,0403,126.26,126.28,126.25,126.27,1920
20260529,0404,126.27,126.27,126.24,126.25,1488
20260529,0405,126.26,126.27,126.24,126.25,2089
20260529,0406,126.25,126.26,126.25,126.25,1323
20260529,0407,126.25,126.27,126.25,126.27,1498
20260529,0408,126.27,126.27,126.26,126.26,337
20260529,0409,126.26,126.29,126.26,126.27,1597
20260529,0410,126.27,126.28,126.26,126.27,599
20260529,0411,126.27,126.29,126.26,126.28,1567
20260529,0412,126.29,126.29,126.28,126.28,1091
20260529,0413,126.27,126.28,126.27,126.27,1478
20260529,0414,126.27,126.28,126.27,126.28,2301
20260529,0415,126.28,126.28,126.28,126.28,587
20260529,0416,126.28,126.30,126.28,126.28,1265
20260529,0417,126.29,126.29,126.27,126.27,841
20260529,0418,126.28,126.30,126.28,126.29,2306
20260529,0419,126.30,126.32,126.30,126.31,1736
20260529,0420,126.31,126.32,126.31,126.32,4021
20260529,0421,126.32,126.32,126.28,126.28,3461
20260529,0422,126.29,126.29,126.28,126.29,1798
20260529,0423,126.28,126.29,126.27,126.28,688
20260529,0424,126.28,126.28,126.27,126.27,354
20260529,0425,126.27,126.28,126.27,126.27,254
20260529,0426,126.27,126.27,126.26,126.27,409
20260529,0427,126.26,126.29,126.26,126.28,2931
20260529,0428,126.28,126.30,126.28,126.28,2106
20260529,0429,126.29,126.31,126.29,126.30,2729
20260529,0430,126.30,126.31,126.30,126.30,1214
20260529,0431,126.29,126.29,126.28,126.29,1795
20260529,0432,126.29,126.29,126.28,126.29,702
20260529,0433,126.30,126.30,126.29,126.30,896
20260529,0434,126.30,126.30,126.27,126.28,1354
20260529,0435,126.28,126.28,126.26,126.26,1964
20260529,0436,126.27,126.29,126.27,126.29,1011
20260529,0437,126.29,126.30,126.27,126.27,2801
20260529,0438,126.27,126.28,126.27,126.28,401
20260529,0439,126.27,126.28,126.27,126.27,1037
20260529,0440,126.28,126.29,126.28,126.29,262
20260529,0441,126.28,126.29,126.28,126.29,491
20260529,0442,126.29,126.29,126.27,126.27,1534
20260529,0443,126.28,126.29,126.27,126.29,1342
20260529,0444,126.29,126.29,126.28,126.28,1043
20260529,0445,126.28,126.29,126.27,126.29,1056
20260529,0446,126.30,126.31,126.29,126.31,382
20260529,0447,126.30,126.31,126.30,126.30,95
20260529,0448,126.30,126.30,126.28,126.28,684
20260529,0449,126.28,126.28,126.27,126.27,678
20260529,0450,126.27,126.28,126.27,126.27,758
20260529,0451,126.27,126.27,126.26,126.26,935
20260529,0452,126.26,126.27,126.25,126.25,3423
20260529,0453,126.25,126.25,126.24,126.24,1709
20260529,0454,126.24,126.25,126.24,126.25,3261
20260529,0455,126.25,126.25,126.24,126.24,274
20260529,0456,126.25,126.25,126.24,126.25,370
20260529,0457,126.24,126.25,126.24,126.24,209
20260529,0458,126.25,126.27,126.24,126.25,3467
20260529,0459,126.25,126.26,126.25,126.26,49
20260529,0500,126.25,126.26,126.22,126.24,3339
20260529,0501,126.24,126.24,126.24,126.24,1160
20260529,0502,126.24,126.25,126.24,126.24,147
20260529,0503,126.24,126.25,126.23,126.24,5630
20260529,0504,126.24,126.24,126.23,126.23,1154
20260529,0505,126.24,126.25,126.24,126.24,695
20260529,0506,126.24,126.26,126.24,126.25,1079
20260529,0507,126.26,126.26,126.24,126.24,3446
20260529,0508,126.25,126.25,126.24,126.25,406
20260529,0509,126.24,126.25,126.22,126.23,2523
20260529,0510,126.23,126.24,126.22,126.24,1234
20260529,0511,126.23,126.24,126.23,126.23,1184
20260529,0512,126.23,126.24,126.23,126.24,461
20260529,0513,126.23,126.26,126.23,126.25,855
20260529,0514,126.25,126.26,126.25,126.25,909
20260529,0515,126.25,126.25,126.24,126.25,992
20260529,0516,126.25,126.25,126.24,126.25,1172
20260529,0517,126.24,126.24,126.22,126.22,2653
20260529,0518,126.22,126.24,126.22,126.23,1913
20260529,0519,126.24,126.24,126.23,126.24,270
20260529,0520,126.23,126.24,126.23,126.23,205
20260529,0521,126.24,126.24,126.23,126.23,2652
20260529,0522,126.22,126.23,126.21,126.23,2076
20260529,0523,126.22,126.23,126.22,126.23,364
20260529,0524,126.22,126.23,126.22,126.23,1133
20260529,0525,126.22,126.23,126.22,126.22,1282
20260529,0526,126.23,126.23,126.22,126.22,730
20260529,0527,126.22,126.23,126.22,126.23,1793
20260529,0528,126.24,126.24,126.24,126.24,963
20260529,0529,126.24,126.26,126.24,126.25,1763
20260529,0530,126.25,126.26,126.25,126.25,474
20260529,0531,126.25,126.25,126.24,126.25,1276
20260529,0532,126.24,126.25,126.24,126.25,476
20260529,0533,126.25,126.26,126.25,126.25,812
20260529,0534,126.26,126.28,126.26,126.26,2335
20260529,0535,126.26,126.27,126.26,126.27,1518
20260529,0536,126.27,126.28,126.27,126.28,1476
20260529,0537,126.28,126.29,126.27,126.28,1964
20260529,0538,126.28,126.29,126.27,126.27,597
20260529,0539,126.27,126.28,126.27,126.28,154
20260529,0540,126.28,126.29,126.28,126.28,884
20260529,0541,126.29,126.29,126.28,126.28,526
20260529,0542,126.27,126.27,126.27,126.27,4522
20260529,0543,126.26,126.28,126.26,126.28,2401
20260529,0544,126.28,126.29,126.28,126.29,2400
20260529,0545,126.30,126.32,126.30,126.31,3954
20260529,0546,126.31,126.31,126.29,126.29,2746
20260529,0547,126.28,126.28,126.28,126.28,836
20260529,0548,126.28,126.29,126.27,126.28,1244
20260529,0549,126.28,126.28,126.27,126.27,651
20260529,0550,126.28,126.28,126.27,126.28,999
20260529,0551,126.28,126.29,126.27,126.28,417
20260529,0552,126.28,126.28,126.27,126.27,531
20260529,0553,126.27,126.28,126.26,126.27,2063
20260529,0554,126.27,126.27,126.27,126.27,3114
20260529,0555,126.26,126.26,126.24,126.24,2044
20260529,0556,126.24,126.25,126.24,126.25,745
20260529,0557,126.25,126.25,126.25,126.25,48
20260529,0558,126.25,126.25,126.23,126.24,1564
20260529,0559,126.24,126.25,126.24,126.25,798
20260529,0600,126.25,126.26,126.25,126.25,997
20260529,0601,126.24,126.24,126.23,126.24,746
20260529,0602,126.23,126.23,126.22,126.22,1382
20260529,0603,126.21,126.23,126.21,126.23,1293
20260529,0604,126.23,126.23,126.22,126.23,794
20260529,0605,126.22,126.23,126.22,126.22,2022
20260529,0606,126.22,126.22,126.20,126.21,1445
20260529,0607,126.21,126.22,126.21,126.22,1348
20260529,0608,126.23,126.23,126.21,126.21,761
20260529,0609,126.22,126.22,126.21,126.22,1114
20260529,0610,126.22,126.22,126.21,126.21,2834
20260529,0611,126.21,126.22,126.21,126.22,113
20260529,0612,126.21,126.23,126.21,126.23,1021
20260529,0613,126.22,126.23,126.22,126.23,827
20260529,0614,126.23,126.24,126.23,126.24,1679
20260529,0615,126.24,126.24,126.24,126.24,601
20260529,0616,126.24,126.25,126.24,126.24,1219
20260529,0617,126.24,126.24,126.23,126.24,1909
20260529,0618,126.24,126.24,126.24,126.24,25
20260529,0619,126.24,126.24,126.23,126.23,235
20260529,0620,126.24,126.25,126.24,126.24,999
20260529,0621,126.24,126.26,126.24,126.25,1343
20260529,0622,126.25,126.26,126.25,126.25,1740
20260529,0623,126.25,126.25,126.23,126.23,1256
20260529,0624,126.23,126.24,126.23,126.24,2001
20260529,0625,126.25,126.25,126.24,126.24,1637
20260529,0626,126.23,126.23,126.22,126.23,1922
20260529,0627,126.23,126.24,126.23,126.24,2550
20260529,0628,126.24,126.24,126.22,126.23,2939
20260529,0629,126.23,126.23,126.22,126.22,2538
20260529,0630,126.22,126.23,126.20,126.20,2490
20260529,0631,126.20,126.21,126.20,126.20,1152
20260529,0632,126.20,126.22,126.20,126.21,879
20260529,0633,126.21,126.21,126.21,126.21,1209
20260529,0634,126.21,126.22,126.21,126.21,2185
20260529,0635,126.20,126.21,126.20,126.21,149
20260529,0636,126.20,126.21,126.20,126.20,103
20260529,0637,126.20,126.21,126.20,126.21,939
20260529,0638,126.20,126.22,126.20,126.21,3020
20260529,0639,126.21,126.22,126.21,126.22,304
20260529,0640,126.22,126.23,126.22,126.23,1947
20260529,0641,126.23,126.24,126.22,126.24,484
20260529,0642,126.24,126.25,126.24,126.25,1183
20260529,0643,126.24,126.25,126.24,126.25,141
20260529,0644,126.24,126.25,126.23,126.23,1119
20260529,0645,126.23,126.25,126.23,126.25,1940
20260529,0646,126.26,126.27,126.25,126.27,2845
20260529,0647,126.27,126.28,126.26,126.26,1723
20260529,0648,126.26,126.26,126.25,126.26,388
20260529,0649,126.26,126.26,126.25,126.25,1002
20260529,0650,126.25,126.26,126.24,126.26,1745
20260529,0651,126.26,126.26,126.25,126.25,2089
20260529,0652,126.25,126.26,126.20,126.20,8103
20260529,0653,126.20,126.25,126.18,126.25,7983
20260529,0654,126.25,126.26,126.24,126.25,911
20260529,0655,126.24,126.26,126.24,126.25,1899
20260529,0656,126.24,126.25,126.24,126.25,447
20260529,0657,126.25,126.25,126.23,126.25,444
20260529,0658,126.26,126.26,126.25,126.25,171
20260529,0659,126.25,126.27,126.25,126.26,2558
20260529,0700,126.27,126.29,126.24,126.28,3951
20260529,0701,126.27,126.27,126.25,126.25,799
20260529,0702,126.25,126.26,126.25,126.26,1649
20260529,0703,126.26,126.26,126.25,126.26,833
20260529,0704,126.25,126.26,126.25,126.25,330
20260529,0705,126.25,126.25,126.23,126.23,1238
20260529,0706,126.23,126.23,126.21,126.21,756
20260529,0707,126.21,126.22,126.20,126.20,693
20260529,0708,126.20,126.21,126.20,126.20,1960
20260529,0709,126.21,126.22,126.20,126.21,2962
20260529,0710,126.21,126.22,126.19,126.19,1283
20260529,0711,126.20,126.20,126.19,126.20,1929
20260529,0712,126.20,126.20,126.19,126.19,688
20260529,0713,126.18,126.21,126.18,126.21,1737
20260529,0714,126.21,126.22,126.20,126.21,842
20260529,0715,126.20,126.23,126.20,126.22,1428
20260529,0716,126.23,126.24,126.22,126.22,1272
20260529,0717,126.22,126.23,126.22,126.23,358
20260529,0718,126.22,126.23,126.22,126.23,598
20260529,0719,126.23,126.24,126.23,126.23,410
20260529,0720,126.24,126.24,126.21,126.22,2875
20260529,0721,126.21,126.23,126.21,126.22,861
20260529,0722,126.22,126.23,126.21,126.22,829
20260529,0723,126.22,126.22,126.21,126.22,528
20260529,0724,126.22,126.23,126.22,126.22,389
20260529,0725,126.22,126.22,126.21,126.21,314
20260529,0726,126.22,126.23,126.22,126.23,1068
20260529,0727,126.22,126.22,126.21,126.21,441
20260529,0728,126.21,126.23,126.21,126.23,823
20260529,0729,126.22,126.23,126.22,126.22,1984
20260529,0730,126.23,126.23,126.22,126.22,564
20260529,0731,126.22,126.25,126.22,126.24,3129
20260529,0732,126.24,126.24,126.23,126.24,1970
20260529,0733,126.24,126.24,126.14,126.20,11674
20260529,0734,126.19,126.21,126.18,126.19,3146
20260529,0735,126.19,126.20,126.19,126.20,3309
20260529,0736,126.20,126.20,126.18,126.18,715
20260529,0737,126.19,126.20,126.19,126.20,915
20260529,0738,126.20,126.21,126.20,126.21,1583
20260529,0739,126.21,126.22,126.20,126.21,446
20260529,0740,126.21,126.21,126.20,126.21,2389
20260529,0741,126.21,126.21,126.20,126.20,543
20260529,0742,126.20,126.20,126.19,126.19,829
20260529,0743,126.19,126.20,126.19,126.19,1028
20260529,0744,126.20,126.21,126.20,126.21,2513
20260529,0745,126.20,126.22,126.20,126.22,1031
20260529,0746,126.22,126.22,126.20,126.21,2200
20260529,0747,126.21,126.22,126.20,126.22,1345
20260529,0748,126.22,126.23,126.22,126.22,946
20260529,0749,126.22,126.23,126.22,126.23,612
20260529,0750,126.23,126.25,126.23,126.25,2240
20260529,0751,126.25,126.27,126.25,126.26,1781
20260529,0752,126.26,126.27,126.26,126.26,2509
20260529,0753,126.26,126.26,126.25,126.26,368
20260529,0754,126.26,126.27,126.25,126.26,2182
20260529,0755,126.26,126.27,126.26,126.26,3605
20260529,0756,126.26,126.27,126.26,126.27,1161
20260529,0757,126.26,126.27,126.26,126.27,1708
20260529,0758,126.26,126.26,126.23,126.24,1498
20260529,0759,126.24,126.25,126.23,126.23,1264
20260529,0800,126.23,126.24,126.22,126.23,3241
20260529,0801,126.23,126.25,126.23,126.25,1706
20260529,0802,126.25,126.27,126.25,126.27,1169
20260529,0803,126.27,126.29,126.27,126.29,1530
20260529,0804,126.29,126.30,126.29,126.29,3512
20260529,0805,126.29,126.29,126.28,126.28,900
20260529,0806,126.28,126.28,126.26,126.26,3749
20260529,0807,126.25,126.26,126.25,126.26,2871
20260529,0808,126.26,126.27,126.25,126.26,791
20260529,0809,126.26,126.26,126.24,126.25,2004
20260529,0810,126.25,126.25,126.24,126.24,1085
20260529,0811,126.24,126.25,126.23,126.25,4753
20260529,0812,126.25,126.25,126.25,126.25,39
20260529,0813,126.25,126.26,126.23,126.24,1496
20260529,0814,126.24,126.25,126.22,126.22,1215
20260529,0815,126.23,126.23,126.20,126.20,1745
20260529,0816,126.21,126.22,126.20,126.20,4319
20260529,0817,126.21,126.22,126.21,126.22,2461
20260529,0818,126.22,126.23,126.21,126.22,2103
20260529,0819,126.21,126.21,126.21,126.21,20
20260529,0820,126.22,126.22,126.20,126.20,1545
20260529,0821,126.21,126.22,126.21,126.21,1111
20260529,0822,126.21,126.22,126.21,126.21,1815
20260529,0823,126.21,126.22,126.21,126.21,105
20260529,0824,126.22,126.22,126.20,126.21,1936
20260529,0825,126.22,126.22,126.20,126.21,1999
20260529,0826,126.20,126.21,126.20,126.20,301
20260529,0827,126.20,126.21,126.20,126.20,1569
20260529,0828,126.21,126.22,126.20,126.21,2892
20260529,0829,126.21,126.22,126.21,126.22,739
20260529,0830,126.22,126.23,126.20,126.20,5411
20260529,0831,126.20,126.22,126.20,126.21,1969
20260529,0832,126.21,126.23,126.20,126.22,3134
20260529,0833,126.22,126.22,126.20,126.20,2168
20260529,0834,126.21,126.21,126.20,126.21,1274
20260529,0835,126.21,126.21,126.19,126.20,1906
20260529,0836,126.20,126.20,126.19,126.19,43
20260529,0837,126.19,126.21,126.19,126.20,2406
20260529,0838,126.20,126.21,126.20,126.20,248
20260529,0839,126.21,126.21,126.20,126.20,1452
20260529,0840,126.21,126.21,126.21,126.21,1569
20260529,0841,126.21,126.23,126.21,126.21,864
20260529,0842,126.21,126.22,126.20,126.20,1257
20260529,0843,126.21,126.21,126.20,126.20,1133
20260529,0844,126.20,126.21,126.20,126.21,324
20260529,0845,126.21,126.21,126.17,126.18,2449
20260529,0846,126.18,126.18,126.17,126.17,427
20260529,0847,126.18,126.19,126.17,126.18,2173
20260529,0848,126.18,126.18,126.16,126.16,1172
20260529,0849,126.16,126.18,126.16,126.18,2241
20260529,0850,126.18,126.19,126.17,126.19,1917
20260529,0851,126.19,126.19,126.18,126.18,2172
20260529,0852,126.19,126.20,126.18,126.20,1524
20260529,0853,126.19,126.20,126.18,126.18,2341
20260529,0854,126.19,126.19,126.18,126.19,1053
20260529,0855,126.19,126.19,126.18,126.18,90
20260529,0856,126.18,126.19,126.17,126.17,2227
20260529,0857,126.18,126.19,126.17,126.19,751
20260529,0858,126.18,126.18,126.17,126.18,1421
20260529,0859,126.17,126.17,126.14,126.15,2141
20260529,0900,126.16,126.17,126.14,126.16,3424
20260529,0901,126.17,126.18,126.16,126.18,2978
20260529,0902,126.18,126.19,126.16,126.16,2259
20260529,0903,126.16,126.16,126.15,126.15,1811
20260529,0904,126.16,126.17,126.16,126.16,3622
20260529,0905,126.16,126.17,126.16,126.16,1563
20260529,0906,126.17,126.17,126.16,126.16,1189
20260529,0907,126.16,126.18,126.16,126.17,3135
20260529,0908,126.16,126.18,126.16,126.17,2922
20260529,0909,126.17,126.18,126.16,126.16,2083
20260529,0910,126.16,126.19,126.16,126.16,3025
20260529,0911,126.16,126.18,126.16,126.18,1869
20260529,0912,126.17,126.19,126.17,126.19,3254
20260529,0913,126.19,126.19,126.17,126.17,3349
20260529,0914,126.17,126.18,126.16,126.17,1684
20260529,0915,126.16,126.17,126.15,126.16,4603
20260529,0916,126.16,126.17,126.16,126.17,3378
20260529,0917,126.17,126.18,126.16,126.18,445
20260529,0918,126.18,126.19,126.17,126.19,1358
20260529,0919,126.19,126.20,126.18,126.20,4004
20260529,0920,126.20,126.21,126.19,126.20,1698
20260529,0921,126.20,126.20,126.18,126.18,3020
20260529,0922,126.18,126.20,126.18,126.19,1676
20260529,0923,126.19,126.21,126.19,126.20,1912
20260529,0924,126.20,126.21,126.20,126.21,2128
20260529,0925,126.20,126.21,126.19,126.21,1635
20260529,0926,126.20,126.21,126.19,126.20,3417
20260529,0927,126.20,126.20,126.19,126.19,1077
20260529,0928,126.19,126.20,126.18,126.19,1144
20260529,0929,126.19,126.20,126.18,126.19,575
20260529,0930,126.20,126.20,126.18,126.18,630
20260529,0931,126.18,126.22,126.18,126.22,5015
20260529,0932,126.23,126.23,126.22,126.23,2816
20260529,0933,126.23,126.24,126.23,126.23,1989
20260529,0934,126.23,126.24,126.22,126.23,1058
20260529,0935,126.23,126.23,126.21,126.22,2431
20260529,0936,126.23,126.25,126.22,126.24,3762
20260529,0937,126.24,126.24,126.21,126.21,4491
20260529,0938,126.21,126.23,126.21,126.23,1980
20260529,0939,126.23,126.23,126.22,126.22,2058
20260529,0940,126.21,126.24,126.21,126.21,1916
20260529,0941,126.21,126.24,126.21,126.24,1167
20260529,0942,126.23,126.24,126.23,126.24,1502
20260529,0943,126.24,126.25,126.23,126.25,3111
20260529,0944,126.25,126.27,126.25,126.26,2764
20260529,0945,126.26,126.26,126.25,126.25,1114
20260529,0946,126.25,126.27,126.24,126.27,4374
20260529,0947,126.27,126.28,126.26,126.26,3514
20260529,0948,126.27,126.28,126.26,126.28,1824
20260529,0949,126.28,126.29,126.27,126.28,4259
20260529,0950,126.28,126.29,126.27,126.28,2523
20260529,0951,126.28,126.41,126.28,126.34,29674
20260529,0952,126.34,126.38,126.33,126.36,11581
20260529,0953,126.37,126.42,126.37,126.38,13715
20260529,0954,126.38,126.38,126.34,126.34,11189
20260529,0955,126.34,126.38,126.33,126.38,4399
20260529,0956,126.37,126.39,126.37,126.38,3860
20260529,0957,126.38,126.39,126.37,126.38,3766
20260529,0958,126.37,126.39,126.37,126.38,3099
20260529,0959,126.37,126.39,126.37,126.38,5824
20260529,1000,126.38,126.43,126.38,126.41,10638
20260529,1001,126.41,126.42,126.39,126.41,9471
20260529,1002,126.41,126.41,126.38,126.39,3570
20260529,1003,126.39,126.41,126.38,126.41,2917
20260529,1004,126.40,126.42,126.40,126.41,4146
20260529,1005,126.41,126.44,126.40,126.41,7316
20260529,1006,126.40,126.42,126.39,126.41,10438
20260529,1007,126.41,126.45,126.40,126.45,7918
20260529,1008,126.44,126.48,126.44,126.48,7480
20260529,1009,126.48,126.49,126.47,126.47,7549
20260529,1010,126.47,126.51,126.47,126.50,8164
20260529,1011,126.50,126.53,126.50,126.51,15032
20260529,1012,126.52,126.53,126.51,126.52,9320
20260529,1013,126.52,126.54,126.51,126.53,19568
20260529,1014,126.53,126.53,126.47,126.49,81271
20260529,1015,126.51,126.52,126.49,126.51,21529
20260529,1016,126.52,126.52,126.49,126.50,8160
20260529,1017,126.50,126.53,126.49,126.52,3927
20260529,1018,126.52,126.52,126.50,126.50,7193
20260529,1019,126.51,126.52,126.50,126.50,4528
20260529,1020,126.51,126.51,126.48,126.48,4015
20260529,1021,126.48,126.51,126.47,126.50,7403
20260529,1022,126.50,126.52,126.50,126.50,3271
20260529,1023,126.51,126.51,126.49,126.50,4817
20260529,1024,126.50,126.51,126.49,126.50,3515
20260529,1025,126.50,126.50,126.47,126.48,3256
20260529,1026,126.48,126.49,126.48,126.48,3241
20260529,1027,126.47,126.48,126.46,126.47,2805
20260529,1028,126.47,126.48,126.46,126.47,3963
20260529,1029,126.47,126.48,126.46,126.46,5249
20260529,1030,126.46,126.47,126.44,126.46,6738
20260529,1031,126.45,126.46,126.44,126.44,2086
20260529,1032,126.44,126.46,126.44,126.46,3920
20260529,1033,126.45,126.46,126.44,126.46,3044
20260529,1034,126.46,126.46,126.42,126.43,5475
20260529,1035,126.43,126.45,126.42,126.43,4479
20260529,1036,126.44,126.45,126.42,126.43,2900
20260529,1037,126.43,126.43,126.38,126.40,7924
20260529,1038,126.40,126.41,126.39,126.40,3283
20260529,1039,126.40,126.41,126.39,126.40,3170
20260529,1040,126.41,126.42,126.40,126.42,2380
20260529,1041,126.42,126.43,126.36,126.37,7539
20260529,1042,126.38,126.38,126.36,126.37,3849
20260529,1043,126.37,126.37,126.34,126.35,2643
20260529,1044,126.35,126.38,126.34,126.37,2415
20260529,1045,126.38,126.40,126.37,126.38,2630
20260529,1046,126.38,126.38,126.37,126.38,1197
20260529,1047,126.37,126.37,126.35,126.37,2401
20260529,1048,126.37,126.38,126.36,126.38,1409
20260529,1049,126.38,126.39,126.38,126.39,982
20260529,1050,126.39,126.40,126.37,126.38,2873
20260529,1051,126.38,126.38,126.38,126.38,783
20260529,1052,126.39,126.40,126.38,126.38,1894
20260529,1053,126.39,126.39,126.38,126.39,1151
20260529,1054,126.40,126.40,126.39,126.39,1376
20260529,1055,126.39,126.40,126.38,126.40,1644
20260529,1056,126.40,126.40,126.39,126.40,576
20260529,1057,126.39,126.40,126.39,126.39,178
20260529,1058,126.39,126.41,126.39,126.40,1294
20260529,1059,126.40,126.41,126.39,126.41,468
20260529,1100,126.41,126.42,126.40,126.41,1920
20260529,1101,126.41,126.41,126.40,126.41,169
20260529,1102,126.41,126.41,126.40,126.40,548
20260529,1103,126.40,126.40,126.39,126.40,466
20260529,1104,126.40,126.41,126.40,126.40,911
20260529,1105,126.39,126.40,126.39,126.39,486
20260529,1106,126.39,126.39,126.37,126.39,1110
20260529,1107,126.38,126.39,126.38,126.39,178
20260529,1108,126.39,126.39,126.38,126.39,1260
20260529,1109,126.38,126.39,126.37,126.37,769
20260529,1110,126.38,126.40,126.38,126.39,1218
20260529,1111,126.39,126.39,126.38,126.39,473
20260529,1112,126.39,126.40,126.38,126.39,2294
20260529,1113,126.38,126.39,126.36,126.39,1757
20260529,1114,126.39,126.40,126.39,126.39,946
20260529,1115,126.40,126.41,126.39,126.40,1093
20260529,1116,126.40,126.41,126.40,126.41,228
20260529,1117,126.41,126.41,126.40,126.41,575
20260529,1118,126.41,126.41,126.39,126.39,992
20260529,1119,126.39,126.39,126.39,126.39,67
20260529,1120,126.40,126.40,126.40,126.40,682
20260529,1121,126.40,126.40,126.39,126.40,289
20260529,1122,126.41,126.41,126.41,126.41,560
20260529,1123,126.41,126.42,126.41,126.41,344
20260529,1124,126.41,126.42,126.40,126.40,409
20260529,1125,126.40,126.41,126.40,126.40,823
20260529,1126,126.40,126.40,126.39,126.40,190
20260529,1127,126.40,126.41,126.40,126.41,99
20260529,1128,126.41,126.41,126.40,126.40,353
20260529,1129,126.40,126.41,126.40,126.41,173
20260529,1130,126.41,126.41,126.41,126.41,778
20260529,1131,126.41,126.45,126.41,126.43,8444
20260529,1132,126.44,126.44,126.42,126.43,1041
20260529,1133,126.44,126.44,126.43,126.44,570
20260529,1134,126.44,126.44,126.42,126.42,2019
20260529,1135,126.43,126.44,126.42,126.43,350
20260529,1136,126.42,126.43,126.42,126.43,459
20260529,1137,126.43,126.46,126.43,126.43,3871
20260529,1138,126.44,126.45,126.44,126.44,266
20260529,1139,126.44,126.45,126.44,126.45,302
20260529,1140,126.45,126.46,126.45,126.45,153
20260529,1141,126.45,126.45,126.44,126.45,437
20260529,1142,126.44,126.44,126.44,126.44,791
20260529,1143,126.44,126.45,126.44,126.45,39
20260529,1144,126.45,126.45,126.44,126.44,245
20260529,1145,126.44,126.44,126.42,126.43,626
20260529,1146,126.43,126.43,126.41,126.42,851
20260529,1147,126.42,126.43,126.42,126.42,53
20260529,1148,126.42,126.43,126.41,126.43,1082
20260529,1149,126.43,126.43,126.41,126.41,1057
20260529,1150,126.41,126.41,126.39,126.41,552
20260529,1151,126.41,126.41,126.40,126.41,38
20260529,1152,126.40,126.40,126.39,126.40,213
20260529,1153,126.41,126.41,126.41,126.41,91
20260529,1154,126.41,126.41,126.40,126.40,674
20260529,1155,126.41,126.41,126.41,126.41,10
20260529,1156,126.40,126.40,126.40,126.40,352
20260529,1157,126.41,126.41,126.39,126.40,609
20260529,1158,126.41,126.41,126.41,126.41,2
20260529,1159,126.40,126.41,126.40,126.41,679
20260529,1200,126.40,126.41,126.40,126.40,126
20260529,1201,126.40,126.40,126.40,126.40,359
20260529,1202,126.40,126.40,126.40,126.40,153
20260529,1203,126.41,126.41,126.40,126.40,465
20260529,1204,126.39,126.39,126.39,126.39,305
20260529,1205,126.39,126.39,126.39,126.39,269
20260529,1206,126.38,126.39,126.38,126.39,45
20260529,1207,126.39,126.39,126.39,126.39,606
20260529,1208,126.40,126.40,126.39,126.39,192
20260529,1209,126.38,126.38,126.38,126.38,362
20260529,1210,126.38,126.39,126.38,126.38,234
20260529,1211,126.38,126.39,126.37,126.39,217
20260529,1212,126.39,126.39,126.38,126.38,109
20260529,1213,126.38,126.38,126.38,126.38,6
20260529,1214,126.38,126.38,126.38,126.38,64
20260529,1215,126.37,126.37,126.36,126.36,327
20260529,1216,126.36,126.38,126.36,126.38,66
20260529,1217,126.38,126.38,126.37,126.37,303
20260529,1218,126.37,126.37,126.37,126.37,46
20260529,1219,126.37,126.38,126.37,126.38,118
20260529,1220,126.38,126.38,126.37,126.37,94
20260529,1221,126.36,126.36,126.33,126.35,5574
20260529,1222,126.35,126.35,126.35,126.35,77
20260529,1223,126.35,126.35,126.34,126.35,45
20260529,1224,126.35,126.37,126.35,126.36,767
20260529,1225,126.36,126.36,126.36,126.36,238
20260529,1226,126.36,126.36,126.36,126.36,2
20260529,1227,126.36,126.36,126.35,126.35,27
20260529,1228,126.35,126.35,126.34,126.34,305
20260529,1229,126.34,126.34,126.34,126.34,56
20260529,1230,126.34,126.35,126.34,126.34,82
20260529,1231,126.35,126.35,126.35,126.35,1
20260529,1232,126.35,126.35,126.35,126.35,271
20260529,1233,126.35,126.35,126.35,126.35,367
20260529,1235,126.36,126.36,126.36,126.36,73
20260529,1239,126.36,126.36,126.35,126.35,49
20260529,1240,126.35,126.36,126.35,126.36,63
20260529,1241,126.35,126.35,126.35,126.35,261
20260529,1242,126.35,126.35,126.35,126.35,152
20260529,1243,126.35,126.35,126.34,126.34,43
20260529,1244,126.34,126.34,126.34,126.34,19
20260529,1245,126.33,126.33,126.32,126.33,162
20260529,1246,126.33,126.33,126.33,126.33,99
20260529,1247,126.33,126.33,126.33,126.33,38
20260529,1250,126.33,126.33,126.33,126.33,94
20260529,1252,126.34,126.34,126.33,126.33,28
20260529,1253,126.32,126.32,126.32,126.32,4
20260529,1254,126.32,126.32,126.31,126.31,102
20260529,1255,126.32,126.32,126.32,126.32,1
20260529,1256,126.31,126.31,126.31,126.31,41
20260529,1257,126.32,126.32,126.32,126.32,46
20260529,1258,126.31,126.32,126.31,126.32,8
20260529,1259,126.32,126.32,126.32,126.32,84
20260529,1300,126.31,126.31,126.30,126.30,99
20260529,1302,126.31,126.31,126.31,126.31,203
20260529,1303,126.30,126.30,126.30,126.30,51
20260529,1304,126.31,126.31,126.31,126.31,359
20260529,1305,126.31,126.31,126.31,126.31,182
20260529,1306,126.31,126.32,126.31,126.31,154
20260529,1307,126.32,126.32,126.31,126.31,141
20260529,1308,126.31,126.31,126.31,126.31,285
20260529,1309,126.31,126.31,126.31,126.31,25
20260529,1310,126.31,126.31,126.31,126.31,68
20260529,1311,126.31,126.31,126.31,126.31,10
20260529,1312,126.32,126.32,126.32,126.32,200
20260529,1313,126.32,126.32,126.32,126.32,51
20260529,1314,126.32,126.32,126.32,126.32,28
20260529,1315,126.32,126.32,126.32,126.32,228
20260529,1316,126.32,126.32,126.32,126.32,108
20260529,1318,126.31,126.33,126.31,126.32,1063
20260529,1319,126.32,126.32,126.31,126.32,65
20260529,1320,126.33,126.33,126.33,126.33,201
20260529,1326,126.32,126.32,126.32,126.32,1
20260529,1327,126.33,126.33,126.33,126.33,109
20260529,1328,126.33,126.33,126.32,126.32,323
20260529,1330,126.33,126.33,126.33,126.33,55
20260529,1332,126.33,126.33,126.33,126.33,71
20260529,1333,126.33,126.33,126.33,126.33,39
20260529,1334,126.33,126.33,126.33,126.33,89
20260529,1335,126.33,126.33,126.33,126.33,32
20260529,1337,126.33,126.33,126.33,126.33,55
20260529,1342,126.32,126.32,126.32,126.32,94
20260529,1345,126.31,126.31,126.25,126.25,3847
20260529,1346,126.25,126.25,126.24,126.25,826
20260529,1347,126.26,126.26,126.26,126.26,176
20260529,1348,126.26,126.26,126.26,126.26,272
20260529,1349,126.26,126.26,126.26,126.26,145
20260529,1350,126.26,126.27,126.26,126.27,467
20260529,1351,126.26,126.26,126.26,126.26,364
20260529,1352,126.27,126.27,126.26,126.27,140
20260529,1353,126.26,126.26,126.26,126.26,14
20260529,1354,126.26,126.26,126.26,126.26,11
20260529,1355,126.26,126.28,126.26,126.28,120
20260529,1356,126.27,126.27,126.27,126.27,1
20260529,1357,126.27,126.27,126.26,126.26,224
20260529,1358,126.25,126.26,126.25,126.26,207
20260529,1359,126.25,126.25,126.23,126.23,557
20260529,1400,126.24,126.25,126.24,126.24,346
20260529,1401,126.25,126.26,126.25,126.26,159
20260529,1402,126.26,126.26,126.25,126.26,204
20260529,1403,126.26,126.26,126.26,126.26,20
20260529,1404,126.25,126.26,126.25,126.26,192
20260529,1405,126.26,126.27,126.26,126.27,43
20260529,1407,126.26,126.26,126.26,126.26,299
20260529,1408,126.27,126.27,126.27,126.27,25
20260529,1409,126.27,126.27,126.27,126.27,103
20260529,1410,126.27,126.27,126.27,126.27,304
20260529,1411,126.26,126.26,126.26,126.26,30
20260529,1414,126.27,126.27,126.27,126.27,3
20260529,1415,126.26,126.26,126.26,126.26,264
20260529,1416,126.27,126.27,126.27,126.27,2
20260529,1420,126.26,126.26,126.25,126.25,105
20260529,1422,126.26,126.26,126.25,126.25,297
20260529,1423,126.25,126.25,126.25,126.25,15
20260529,1424,126.26,126.26,126.26,126.26,292
20260529,1427,126.26,126.26,126.26,126.26,97
20260529,1428,126.26,126.26,126.26,126.26,15
20260529,1429,126.27,126.27,126.26,126.27,35
20260529,1430,126.27,126.27,126.27,126.27,139
20260529,1431,126.27,126.27,126.26,126.27,27
20260529,1432,126.26,126.26,126.26,126.26,2
20260529,1433,126.26,126.26,126.26,126.26,90
20260529,1434,126.27,126.27,126.27,126.27,5
20260529,1435,126.27,126.27,126.27,126.27,34
20260529,1436,126.27,126.27,126.26,126.26,16
20260529,1437,126.26,126.26,126.26,126.26,2
20260529,1439,126.27,126.27,126.26,126.26,51
20260529,1440,126.26,126.26,126.25,126.26,324
20260529,1441,126.25,126.25,126.25,126.25,197
20260529,1442,126.25,126.25,126.25,126.25,2
20260529,1444,126.25,126.25,126.25,126.25,199
20260529,1445,126.24,126.24,126.24,126.24,81
20260529,1446,126.24,126.26,126.24,126.26,140
20260529,1447,126.26,126.26,126.26,126.26,53
20260529,1448,126.27,126.27,126.26,126.26,393
20260529,1449,126.27,126.27,126.26,126.27,41
20260529,1450,126.26,126.28,126.26,126.26,140
20260529,1451,126.26,126.26,126.26,126.26,160
20260529,1452,126.26,126.28,126.26,126.28,144
20260529,1453,126.28,126.29,126.28,126.29,209
20260529,1454,126.29,126.29,126.28,126.29,221
20260529,1455,126.28,126.29,126.27,126.28,79
20260529,1456,126.28,126.28,126.27,126.27,164
20260529,1457,126.27,126.27,126.26,126.27,90
20260529,1458,126.26,126.27,126.25,126.25,115
20260529,1459,126.25,126.28,126.23,126.23,322
20260531,1915,126.16,126.21,126.13,126.20,1188
20260531,1916,126.21,126.22,126.17,126.18,414
20260531,1917,126.18,126.18,126.16,126.17,146
20260531,1918,126.16,126.17,126.16,126.17,92
20260531,1919,126.16,126.17,126.16,126.17,49
20260531,1920,126.17,126.17,126.16,126.16,46
20260531,1922,126.17,126.19,126.17,126.19,142
20260531,1923,126.19,126.19,126.19,126.19,8
20260531,1924,126.19,126.19,126.19,126.19,1
20260531,1925,126.19,126.19,126.18,126.18,43
20260531,1926,126.18,126.18,126.17,126.17,52
20260531,1927,126.17,126.18,126.17,126.18,17
20260531,1928,126.18,126.18,126.17,126.17,127
20260531,1929,126.18,126.18,126.18,126.18,2
20260531,1930,126.17,126.17,126.16,126.16,93
20260531,1931,126.17,126.18,126.17,126.17,33
20260531,1932,126.17,126.17,126.17,126.17,28
20260531,1933,126.18,126.18,126.16,126.17,63
20260531,1934,126.17,126.17,126.16,126.17,41
20260531,1936,126.17,126.17,126.16,126.16,68
20260531,1937,126.16,126.17,126.16,126.17,87
20260531,1938,126.17,126.17,126.17,126.17,6
20260531,1939,126.17,126.18,126.17,126.17,11
20260531,1940,126.17,126.18,126.17,126.17,8
20260531,1941,126.17,126.17,126.17,126.17,1
20260531,1942,126.17,126.18,126.17,126.18,5
20260531,1943,126.17,126.17,126.17,126.17,1
20260531,1944,126.17,126.17,126.17,126.17,14
20260531,1946,126.17,126.17,126.17,126.17,3
20260531,1949,126.17,126.17,126.17,126.17,26
20260531,1950,126.17,126.18,126.17,126.17,43
20260531,1951,126.16,126.17,126.16,126.17,10
20260531,1952,126.17,126.17,126.17,126.17,6
20260531,1954,126.16,126.17,126.16,126.17,134
20260531,1955,126.17,126.17,126.17,126.17,31
20260531,1956,126.17,126.17,126.17,126.17,20
20260531,1957,126.17,126.17,126.16,126.17,42
20260531,1958,126.17,126.17,126.16,126.16,2
20260531,1959,126.16,126.16,126.16,126.16,1
20260531,2000,126.16,126.18,126.16,126.16,406
20260531,2001,126.16,126.16,126.15,126.15,175
20260531,2002,126.15,126.16,126.15,126.16,77
20260531,2004,126.15,126.15,126.15,126.15,65
20260531,2005,126.15,126.15,126.15,126.15,43
20260531,2006,126.14,126.14,126.13,126.13,135
20260531,2007,126.13,126.13,126.12,126.13,173
20260531,2008,126.13,126.13,126.13,126.13,41
20260531,2009,126.13,126.13,126.13,126.13,37
20260531,2011,126.13,126.13,126.13,126.13,153
20260531,2013,126.13,126.13,126.13,126.13,39
20260531,2015,126.14,126.14,126.14,126.14,1
20260531,2017,126.13,126.13,126.13,126.13,62
20260531,2019,126.12,126.12,126.12,126.12,22
20260531,2020,126.13,126.13,126.13,126.13,64
20260531,2021,126.13,126.14,126.13,126.14,125
20260531,2024,126.14,126.14,126.14,126.14,37
20260531,2027,126.14,126.14,126.13,126.13,105
20260531,2028,126.12,126.12,126.12,126.12,1
20260531,2029,126.13,126.13,126.13,126.13,52
20260531,2030,126.13,126.13,126.13,126.13,42
20260531,2032,126.13,126.13,126.13,126.13,1
20260531,2033,126.12,126.13,126.12,126.13,71
20260531,2034,126.13,126.13,126.13,126.13,39
20260531,2037,126.13,126.13,126.12,126.12,259
20260531,2038,126.11,126.11,126.11,126.11,6
20260531,2040,126.12,126.12,126.12,126.12,192
20260531,2041,126.12,126.12,126.12,126.12,71
20260531,2042,126.12,126.12,126.11,126.12,239
20260531,2043,126.13,126.14,126.13,126.14,315
20260531,2044,126.13,126.14,126.13,126.14,76
20260531,2045,126.14,126.14,126.13,126.13,33
20260531,2046,126.13,126.13,126.12,126.13,37
20260531,2047,126.12,126.12,126.12,126.12,1
20260531,2048,126.12,126.13,126.12,126.13,87
20260531,2049,126.12,126.12,126.12,126.12,165
20260531,2050,126.12,126.12,126.12,126.12,46
20260531,2051,126.12,126.12,126.12,126.12,2
20260531,2052,126.12,126.12,126.12,126.12,1
20260531,2053,126.12,126.12,126.12,126.12,62
20260531,2054,126.12,126.12,126.12,126.12,34
20260531,2055,126.12,126.12,126.12,126.12,1
20260531,2056,126.12,126.12,126.12,126.12,3
20260531,2057,126.12,126.12,126.11,126.11,133
20260531,2058,126.12,126.12,126.11,126.11,572
20260531,2059,126.12,126.13,126.12,126.13,116
20260531,2100,126.13,126.13,126.13,126.13,8
20260531,2101,126.12,126.12,126.12,126.12,12
20260531,2103,126.12,126.12,126.12,126.12,67
20260531,2104,126.12,126.12,126.12,126.12,55
20260531,2105,126.12,126.12,126.12,126.12,1
20260531,2106,126.11,126.11,126.11,126.11,71
20260531,2111,126.10,126.10,126.10,126.10,20
20260531,2112,126.10,126.10,126.10,126.10,23
20260531,2113,126.10,126.10,126.10,126.10,213
20260531,2114,126.11,126.11,126.10,126.10,23
20260531,2115,126.10,126.11,126.10,126.11,29
20260531,2116,126.11,126.11,126.11,126.11,25
20260531,2117,126.11,126.11,126.11,126.11,8
20260531,2122,126.11,126.11,126.11,126.11,1
20260531,2126,126.10,126.10,126.10,126.10,92
20260531,2127,126.10,126.10,126.10,126.10,20
20260531,2128,126.09,126.09,126.09,126.09,3
20260531,2129,126.09,126.09,126.09,126.09,4
20260531,2130,126.09,126.09,126.09,126.09,283
20260531,2131,126.09,126.09,126.09,126.09,102
20260531,2132,126.09,126.09,126.09,126.09,33
20260531,2133,126.09,126.09,126.09,126.09,64
20260531,2134,126.09,126.09,126.09,126.09,26
20260531,2136,126.10,126.10,126.10,126.10,92
20260531,2137,126.10,126.10,126.10,126.10,22
20260531,2138,126.11,126.11,126.11,126.11,18
20260531,2139,126.11,126.11,126.11,126.11,4
20260531,2140,126.11,126.11,126.11,126.11,105
20260531,2141,126.12,126.12,126.11,126.11,13
20260531,2143,126.11,126.11,126.11,126.11,9
20260531,2144,126.12,126.12,126.11,126.11,21
20260531,2147,126.11,126.11,126.11,126.11,25
20260531,2154,126.12,126.12,126.11,126.11,47
20260531,2155,126.12,126.12,126.12,126.12,2
20260531,2157,126.12,126.12,126.12,126.12,1
20260531,2200,126.12,126.12,126.12,126.12,78
20260531,2202,126.12,126.12,126.12,126.12,61
20260531,2203,126.12,126.12,126.12,126.12,27
20260531,2204,126.12,126.12,126.12,126.12,4
20260531,2205,126.12,126.12,126.12,126.12,7
20260531,2207,126.11,126.11,126.11,126.11,63
20260531,2208,126.11,126.11,126.11,126.11,32
20260531,2209,126.11,126.11,126.11,126.11,10
20260531,2210,126.11,126.11,126.11,126.11,11
20260531,2212,126.12,126.12,126.12,126.12,1
20260531,2213,126.12,126.12,126.12,126.12,35
20260531,2218,126.11,126.11,126.09,126.11,514
20260531,2219,126.12,126.12,126.11,126.11,90
20260531,2222,126.11,126.11,126.11,126.11,16
20260531,2224,126.12,126.12,126.12,126.12,9
20260531,2225,126.11,126.11,126.11,126.11,26
20260531,2226,126.12,126.12,126.12,126.12,19
20260531,2227,126.12,126.12,126.12,126.12,8
20260531,2229,126.12,126.12,126.12,126.12,7
20260531,2230,126.12,126.12,126.12,126.12,19
20260531,2231,126.13,126.14,126.13,126.13,145
20260531,2233,126.13,126.13,126.13,126.13,24
20260531,2235,126.13,126.13,126.13,126.13,13
20260531,2236,126.13,126.13,126.13,126.13,16
20260531,2237,126.13,126.13,126.13,126.13,14
20260531,2238,126.12,126.12,126.12,126.12,9
20260531,2239,126.12,126.12,126.12,126.12,30
20260531,2240,126.12,126.12,126.12,126.12,43
20260531,2242,126.12,126.12,126.12,126.12,113
20260531,2243,126.12,126.12,126.12,126.12,97
20260531,2244,126.11,126.11,126.10,126.10,62
20260531,2245,126.10,126.10,126.09,126.10,97
20260531,2246,126.11,126.11,126.10,126.10,19
20260531,2247,126.10,126.10,126.10,126.10,4
20260531,2251,126.10,126.10,126.10,126.10,20
20260531,2253,126.11,126.11,126.11,126.11,98
20260531,2257,126.10,126.10,126.10,126.10,110
20260531,2258,126.10,126.10,126.10,126.10,52
20260531,2259,126.10,126.10,126.10,126.10,12
20260531,2300,126.09,126.09,126.09,126.09,115
20260531,2301,126.09,126.09,126.08,126.09,131
20260531,2302,126.09,126.10,126.09,126.10,97
20260531,2303,126.09,126.09,126.09,126.09,29
20260531,2304,126.08,126.08,126.08,126.08,12
20260531,2305,126.08,126.08,126.08,126.08,19
20260531,2306,126.08,126.08,126.08,126.08,2
20260531,2309,126.08,126.08,126.08,126.08,11
20260531,2310,126.08,126.08,126.08,126.08,13
20260531,2312,126.08,126.08,126.08,126.08,28
20260531,2314,126.08,126.08,126.08,126.08,48
20260531,2315,126.08,126.08,126.08,126.08,3
20260531,2316,126.08,126.08,126.08,126.08,24
20260531,2317,126.08,126.09,126.08,126.09,128
20260531,2318,126.09,126.09,126.09,126.09,10
20260531,2319,126.09,126.10,126.09,126.10,45
20260531,2320,126.10,126.10,126.09,126.09,101
20260531,2321,126.10,126.10,126.10,126.10,20
20260531,2325,126.09,126.09,126.09,126.09,10
20260531,2326,126.10,126.10,126.10,126.10,52
20260531,2327,126.10,126.10,126.10,126.10,24
20260531,2328,126.11,126.11,126.11,126.11,12
20260531,2330,126.11,126.11,126.11,126.11,22
20260531,2331,126.11,126.11,126.11,126.11,3
20260531,2332,126.11,126.11,126.11,126.11,20
20260531,2336,126.12,126.12,126.12,126.12,1
20260531,2339,126.12,126.12,126.12,126.12,60
20260531,2340,126.13,126.13,126.13,126.13,32
20260531,2341,126.13,126.13,126.13,126.13,22
20260531,2342,126.13,126.13,126.13,126.13,41
20260531,2343,126.14,126.15,126.14,126.14,111
20260531,2344,126.14,126.14,126.13,126.13,33
20260531,2345,126.14,126.14,126.13,126.13,8
20260531,2346,126.13,126.13,126.12,126.12,43
20260531,2349,126.11,126.11,126.11,126.11,2
20260531,2350,126.12,126.12,126.12,126.12,36
20260531,2351,126.12,126.12,126.12,126.12,33
20260531,2352,126.12,126.12,126.12,126.12,1
20260531,2353,126.13,126.13,126.13,126.13,1
20260531,2355,126.13,126.13,126.12,126.12,104
20260531,2356,126.13,126.13,126.13,126.13,18
20260531,2357,126.12,126.12,126.12,126.12,45